CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,150 Value ($000) $253 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 2,038 Value ($000) $291 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 2,380 Value ($000) $400 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 2,330 Value ($000) $351 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 2,350 Value ($000) $356 Avg Close $146.80 Range $133.78 - $158.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,150	$253	$135.03	$108.65 - $152.03
Q1 2022	2,038	$291	$142.81	$123.99 - $164.73
Q4 2021	2,380	$400	$151.80	$138.63 - $162.45
Q3 2021	2,330	$351	$143.01	$132.16 - $152.26
Q2 2021	2,350	$356	$146.80	$133.78 - $158.22