CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,208 Value ($000) $844 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 15,077 Value ($000) $2,034 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 7,989 Value ($000) $1,373 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 6,017 Value ($000) $935 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 13,434 Value ($000) $1,686 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 21,644 Value ($000) $2,506 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 11,361 Value ($000) $1,237 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 20,916 Value ($000) $2,138 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 16,513 Value ($000) $1,492 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 8,215 Value ($000) $966 Avg Close $135.03 Range $108.65 - $152.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,208	$844	$130.20	$115.95 - $145.94
Q2 2024	15,077	$2,034	$150.66	$131.98 - $169.10
Q1 2024	7,989	$1,373	$149.27	$135.24 - $169.16
Q4 2023	6,017	$935	$127.36	$108.33 - $155.57
Q3 2023	13,434	$1,686	$119.33	$105.74 - $127.40
Q2 2023	21,644	$2,506	$104.56	$95.62 - $114.83
Q1 2023	11,361	$1,237	$110.53	$93.26 - $122.53
Q4 2022	20,916	$2,138	$94.49	$82.41 - $107.19
Q3 2022	16,513	$1,492	$103.96	$82.17 - $117.12
Q2 2022	8,215	$966	$135.03	$108.65 - $152.03