CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,570 Value ($000) $259 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 26,202 Value ($000) $1,813 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 28,163 Value ($000) $3,829 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 26,945 Value ($000) $3,635 Avg Close $150.66 Range $131.98 - $169.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,570	$259	$62.32	$45.85 - $75.65
Q4 2024	26,202	$1,813	$95.63	$66.57 - $136.29
Q3 2024	28,163	$3,829	$130.20	$115.95 - $145.94
Q2 2024	26,945	$3,635	$150.66	$131.98 - $169.10