CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17 Value ($000) $2 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 17 Value ($000) $2 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 17 Value ($000) $2 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 17 Value ($000) $2 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 38 Value ($000) $6 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 38 Value ($000) $6 Avg Close $151.80 Range $138.63 - $162.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17	$2	$110.53	$93.26 - $122.53
Q4 2022	17	$2	$94.49	$82.41 - $107.19
Q3 2022	17	$2	$103.96	$82.17 - $117.12
Q2 2022	17	$2	$135.03	$108.65 - $152.03
Q1 2022	38	$6	$142.81	$123.99 - $164.73
Q4 2021	38	$6	$151.80	$138.63 - $162.45