CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114 Value ($000) $5 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 114 Value ($000) $5 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 116 Value ($000) $6 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 120 Value ($000) $7 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 152 Value ($000) $11 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 221 Value ($000) $30 Avg Close $130.20 Range $115.95 - $145.94
Q1 2024
Shares 221 Value ($000) $38 Avg Close $149.27 Range $135.24 - $169.16
Q4 2022
Shares 511 Value ($000) $52 Avg Close $94.49 Range $82.41 - $107.19
Q2 2022
Shares 667 Value ($000) $78 Avg Close $135.03 Range $108.65 - $152.03
Q4 2021
Shares 5 Value ($000) $1 Avg Close $151.80 Range $138.63 - $162.45