CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,594 Value ($000) $113 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 254 Value ($000) $14 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 440 Value ($000) $59 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 254 Value ($000) $0 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 1,634 Value ($000) $222 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 1,581 Value ($000) $0 Avg Close $150.66 Range $131.98 - $169.10
Q3 2023
Shares 7,392 Value ($000) $1 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 6,584 Value ($000) $1 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 5,760 Value ($000) $9 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 5,547 Value ($000) $1 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 5,512 Value ($000) $497 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 1,916 Value ($000) $272 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 1,846 Value ($000) $264 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 1,922 Value ($000) $63 Avg Close $151.80 Range $138.63 - $162.45