CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,718 Value ($000) $369 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 2,901 Value ($000) $391 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 2,866 Value ($000) $492 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 2,787 Value ($000) $433 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 2,832 Value ($000) $355 Avg Close $119.33 Range $105.74 - $127.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,718	$369	$130.20	$115.95 - $145.94
Q2 2024	2,901	$391	$150.66	$131.98 - $169.10
Q1 2024	2,866	$492	$149.27	$135.24 - $169.16
Q4 2023	2,787	$433	$127.36	$108.33 - $155.57
Q3 2023	2,832	$355	$119.33	$105.74 - $127.40