CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $3 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 115 Value ($000) $5 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 115 Value ($000) $6 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 117 Value ($000) $7 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 117 Value ($000) $8 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 115 Value ($000) $16 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 115 Value ($000) $16 Avg Close $150.66 Range $131.98 - $169.10
Q2 2023
Shares 756 Value ($000) $88 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 1,902 Value ($000) $207 Avg Close $110.53 Range $93.26 - $122.53