CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 282 Value ($000) $49 Avg Close $149.27 Range $135.24 - $169.16

Q3 2023

Shares 978 Value ($000) $123 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 977 Value ($000) $113 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 974 Value ($000) $106 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 691 Value ($000) $71 Avg Close $94.49 Range $82.41 - $107.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	282	$49	$149.27	$135.24 - $169.16
Q3 2023	978	$123	$119.33	$105.74 - $127.40
Q2 2023	977	$113	$104.56	$95.62 - $114.83
Q1 2023	974	$106	$110.53	$93.26 - $122.53
Q4 2022	691	$71	$94.49	$82.41 - $107.19