CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 159,145 Value ($000) $8,806 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 139,139 Value ($000) $7,899 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 145,715 Value ($000) $10,085 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 145,632 Value ($000) $19,800 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 134,966 Value ($000) $18,206 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 96,269 Value ($000) $16,545 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 101,238 Value ($000) $15,729 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 102,557 Value ($000) $12,873 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 97,894 Value ($000) $11,336 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 94,065 Value ($000) $10,243 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 91,928 Value ($000) $9,399 Avg Close $94.49 Range $82.41 - $107.19