CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,276 Value ($000) $1,819 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 14,028 Value ($000) $1,907 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 11,535 Value ($000) $1,556 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 7,170 Value ($000) $1,232 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 1,270 Value ($000) $197 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 800 Value ($000) $100 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 800 Value ($000) $93 Avg Close $104.56 Range $95.62 - $114.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,276	$1,819	$95.63	$66.57 - $136.29
Q3 2024	14,028	$1,907	$130.20	$115.95 - $145.94
Q2 2024	11,535	$1,556	$150.66	$131.98 - $169.10
Q1 2024	7,170	$1,232	$149.27	$135.24 - $169.16
Q4 2023	1,270	$197	$127.36	$108.33 - $155.57
Q3 2023	800	$100	$119.33	$105.74 - $127.40
Q2 2023	800	$93	$104.56	$95.62 - $114.83