CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,683 Value ($000) $739 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 16,008 Value ($000) $2,176 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 15,611 Value ($000) $2,106 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 14,475 Value ($000) $2,488 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 10,100 Value ($000) $1,569 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 10,135 Value ($000) $1,272 Avg Close $119.33 Range $105.74 - $127.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,683	$739	$95.63	$66.57 - $136.29
Q3 2024	16,008	$2,176	$130.20	$115.95 - $145.94
Q2 2024	15,611	$2,106	$150.66	$131.98 - $169.10
Q1 2024	14,475	$2,488	$149.27	$135.24 - $169.16
Q4 2023	10,100	$1,569	$127.36	$108.33 - $155.57
Q3 2023	10,135	$1,272	$119.33	$105.74 - $127.40