CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,084 Value ($000) $2,244 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 44,993 Value ($000) $1,893 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 44,993 Value ($000) $2,489 Avg Close $49.77 Range $36.22 - $60.29
Q4 2024
Shares 4,500 Value ($000) $311 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 4,500 Value ($000) $612 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 4,500 Value ($000) $607 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 1,800 Value ($000) $309 Avg Close $149.27 Range $135.24 - $169.16
Q2 2023
Shares 3,600 Value ($000) $417 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 5,600 Value ($000) $610 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 4,300 Value ($000) $440 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 4,300 Value ($000) $388 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 5,500 Value ($000) $647 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 5,500 Value ($000) $786 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 5,500 Value ($000) $924 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 5,500 Value ($000) $829 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 4,000 Value ($000) $606 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 2,000 Value ($000) $300 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 2,000 Value ($000) $260 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 3,200 Value ($000) $344 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 3,200 Value ($000) $276 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 3,200 Value ($000) $235 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 3,200 Value ($000) $394 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 3,200 Value ($000) $391 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 3,200 Value ($000) $345 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 3,200 Value ($000) $316 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 4,200 Value ($000) $378 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 4,200 Value ($000) $479 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 4,200 Value ($000) $466 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 3,500 Value ($000) $351 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 3,500 Value ($000) $375 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 3,500 Value ($000) $365 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 3,300 Value ($000) $313 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 3,300 Value ($000) $297 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 3,300 Value ($000) $260 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 3,300 Value ($000) $220 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 3,300 Value ($000) $216 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 3,300 Value ($000) $216 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 3,300 Value ($000) $222 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 3,300 Value ($000) $195 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 3,300 Value ($000) $237 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 3,300 Value ($000) $184 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 3,300 Value ($000) $199 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 3,300 Value ($000) $193 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 3,300 Value ($000) $212 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 3,300 Value ($000) $183 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 3,300 Value ($000) $182 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 3,300 Value ($000) $174 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 3,300 Value ($000) $148 Avg Close $37.17 Range $32.80 - $40.80
Q1 2013
Shares 5,100 Value ($000) $225 Avg Close $36.94 Range $33.18 - $39.98
Q4 2012
Shares 3,100 Value ($000) $138 Avg Close — Range —
Q3 2012
Shares 3,100 Value ($000) $118 Avg Close — Range —
Q2 2012
Shares 3,100 Value ($000) $107 Avg Close — Range —
Q1 2012
Shares 3,100 Value ($000) $143 Avg Close — Range —
Q4 2011
Shares 3,100 Value ($000) $137 Avg Close — Range —
Q3 2011
Shares 3,100 Value ($000) $101 Avg Close — Range —
Q2 2011
Shares 3,100 Value ($000) $165 Avg Close — Range —
Q1 2011
Shares 3,100 Value ($000) $138 Avg Close — Range —
Q4 2010
Shares 1,700 Value ($000) $70 Avg Close — Range —
Q3 2010
Shares 1,700 Value ($000) $55 Avg Close — Range —
Q2 2010
Shares 1,700 Value ($000) $42 Avg Close — Range —
Q1 2010
Shares 1,700 Value ($000) $54 Avg Close — Range —
Q4 2009
Shares 1,700 Value ($000) $55 Avg Close — Range —
Q3 2009
Shares 1,700 Value ($000) $43 Avg Close — Range —
Q2 2009
Shares 1,700 Value ($000) $40 Avg Close — Range —
Q4 2008
Shares 1,700 Value ($000) $21 Avg Close — Range —
Q3 2008
Shares 1,700 Value ($000) $47 Avg Close — Range —
Q2 2008
Shares 1,700 Value ($000) $78 Avg Close — Range —
Q1 2008
Shares 1,700 Value ($000) $66 Avg Close — Range —
Q4 2007
Shares 1,700 Value ($000) $72 Avg Close — Range —