CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $190 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 4,500 Value ($000) $189 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 4,500 Value ($000) $249 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 4,850 Value ($000) $275 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 4,550 Value ($000) $315 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 2,250 Value ($000) $306 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 2,300 Value ($000) $310 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 2,300 Value ($000) $394 Avg Close $149.27 Range $135.24 - $169.16