CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,240 Value ($000) $1,997 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 49,306 Value ($000) $2,075 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 42,062 Value ($000) $2,327 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 15,942 Value ($000) $905 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 15,942 Value ($000) $1,103 Avg Close $95.63 Range $66.57 - $136.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,240	$1,997	$40.78	$35.13 - $45.80
Q3 2025	49,306	$2,075	$49.73	$36.95 - $63.47
Q2 2025	42,062	$2,327	$49.77	$36.22 - $60.29
Q1 2025	15,942	$905	$62.32	$45.85 - $75.65
Q4 2024	15,942	$1,103	$95.63	$66.57 - $136.29