CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,851 Value ($000) $991 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 16,367 Value ($000) $689 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 31,899 Value ($000) $1,765 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 12,001 Value ($000) $681 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 28,201 Value ($000) $1,952 Avg Close $95.63 Range $66.57 - $136.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,851	$991	$40.78	$35.13 - $45.80
Q3 2025	16,367	$689	$49.73	$36.95 - $63.47
Q2 2025	31,899	$1,765	$49.77	$36.22 - $60.29
Q1 2025	12,001	$681	$62.32	$45.85 - $75.65
Q4 2024	28,201	$1,952	$95.63	$66.57 - $136.29