CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

QSM Asset Management Ltd's Holding History (CIK: 0002058325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,698 Value ($000) $3,581 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 41,898 Value ($000) $1,720 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 99,275 Value ($000) $5,518 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 81,750 Value ($000) $4,615 Avg Close $62.32 Range $45.85 - $75.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,698	$3,581	$40.78	$35.13 - $45.80
Q3 2025	41,898	$1,720	$49.73	$36.95 - $63.47
Q2 2025	99,275	$5,518	$49.77	$36.22 - $60.29
Q1 2025	81,750	$4,615	$62.32	$45.85 - $75.65