CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,190 Value ($000) $862 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 4,430 Value ($000) $602 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 2,721 Value ($000) $468 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 250 Value ($000) $39 Avg Close $127.36 Range $108.33 - $155.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,190	$862	$130.20	$115.95 - $145.94
Q2 2024	4,430	$602	$150.66	$131.98 - $169.10
Q1 2024	2,721	$468	$149.27	$135.24 - $169.16
Q4 2023	250	$39	$127.36	$108.33 - $155.57