CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 67 Value ($000) $10 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 121 Value ($000) $15 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 121 Value ($000) $14 Avg Close $104.56 Range $95.62 - $114.83

Q2 2020

Shares 425 Value ($000) $37 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 425 Value ($000) $31 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 425 Value ($000) $52 Avg Close $109.79 Range $102.35 - $115.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	67	$10	$127.36	$108.33 - $155.57
Q3 2023	121	$15	$119.33	$105.74 - $127.40
Q2 2023	121	$14	$104.56	$95.62 - $114.83
Q2 2020	425	$37	$75.33	$59.77 - $92.46
Q1 2020	425	$31	$88.59	$47.34 - $111.29
Q4 2019	425	$52	$109.79	$102.35 - $115.13