CENNTRO INC

Ticker: CENN CUSIP: 150964104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,664 Value ($000) $1 Avg Close $0.21 Range $0.13 - $0.66
Q3 2025
Shares 25,422 Value ($000) $15 Avg Close $0.57 Range $0.47 - $0.79
Q2 2025
Shares 25,423 Value ($000) $20 Avg Close $0.86 Range $0.67 - $1.10
Q1 2025
Shares 25,424 Value ($000) $22 Avg Close $1.00 Range $0.64 - $1.33
Q4 2024
Shares 25,424 Value ($000) $27 Avg Close $1.21 Range $1.02 - $1.47
Q3 2024
Shares 32,424 Value ($000) $38 Avg Close $1.41 Range $1.11 - $1.84
Q2 2024
Shares 32,426 Value ($000) $48 Avg Close $1.64 Range $1.34 - $2.30
Q1 2024
Shares 37,088 Value ($000) $53 Avg Close $1.33 Range $1.00 - $1.56