CELESTICA INC

CUSIP: 15101Q108 Class: Foreign Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,695 Value ($000) $132 Avg Close — Range —
Q2 2017
Shares 10,464 Value ($000) $142 Avg Close — Range —
Q1 2017
Shares 10,464 Value ($000) $152 Avg Close — Range —
Q4 2016
Shares 10,464 Value ($000) $124 Avg Close — Range —
Q3 2016
Shares 10,464 Value ($000) $113 Avg Close — Range —
Q2 2016
Shares 10,464 Value ($000) $97 Avg Close — Range —
Q3 2015
Shares 111,094 Value ($000) $1,432 Avg Close — Range —
Q2 2015
Shares 129,034 Value ($000) $1,502 Avg Close — Range —
Q1 2015
Shares 126,196 Value ($000) $1,402 Avg Close — Range —
Q4 2014
Shares 130,081 Value ($000) $1,527 Avg Close — Range —
Q3 2014
Shares 145,205 Value ($000) $1,474 Avg Close — Range —
Q2 2014
Shares 146,496 Value ($000) $1,840 Avg Close — Range —
Q1 2014
Shares 144,349 Value ($000) $1,581 Avg Close — Range —