CELESTICA INC

CUSIP: 15101Q108 Class: Foreign Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 218,918 Value ($000) $2,710 Avg Close — Range —
Q2 2017
Shares 183,027 Value ($000) $2,485 Avg Close — Range —
Q1 2017
Shares 183,027 Value ($000) $2,661 Avg Close — Range —