CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,260 Value ($000) $87,928 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 166,438 Value ($000) $40,962 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 168,336 Value ($000) $26,293 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 172,036 Value ($000) $13,573 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 3,980 Value ($000) $367 Avg Close $78.23 Range $48.97 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,260	$87,928	$301.37	$230.24 - $363.40
Q3 2025	166,438	$40,962	$201.61	$144.27 - $261.83
Q2 2025	168,336	$26,293	$106.30	$58.05 - $157.35
Q1 2025	172,036	$13,573	$106.09	$75.59 - $144.27
Q4 2024	3,980	$367	$78.23	$48.97 - $100.51