CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 687,349 Value ($000) $203 Avg Close $301.37 Range $230.24 - $363.40
Q3 2025
Shares 382,084 Value ($000) $94 Avg Close $201.61 Range $144.27 - $261.83
Q2 2025
Shares 295,658 Value ($000) $46 Avg Close $106.30 Range $58.05 - $157.35
Q1 2025
Shares 203,856 Value ($000) $16 Avg Close $106.09 Range $75.59 - $144.27
Q4 2024
Shares 269,378 Value ($000) $25 Avg Close $78.23 Range $48.97 - $100.51
Q3 2024
Shares 162,447 Value ($000) $8 Avg Close $51.68 Range $40.25 - $63.49
Q2 2024
Shares 4,187,469 Value ($000) $240 Avg Close $50.44 Range $40.32 - $61.06