CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,799 Value ($000) $17 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 53,471 Value ($000) $13 Avg Close $201.61 Range $144.27 - $261.83

Q1 2025

Shares 2,796 Value ($000) $0 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 56,599 Value ($000) $5 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 158,122 Value ($000) $8 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 184,619 Value ($000) $11 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,799	$17	$301.37	$230.24 - $363.40
Q3 2025	53,471	$13	$201.61	$144.27 - $261.83
Q1 2025	2,796	$0	$106.09	$75.59 - $144.27
Q4 2024	56,599	$5	$78.23	$48.97 - $100.51
Q3 2024	158,122	$8	$51.68	$40.25 - $63.49
Q2 2024	184,619	$11	$50.44	$40.32 - $61.06