CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,411,298 Value ($000) $2,191,204 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 8,517,620 Value ($000) $2,097,504 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 8,888,852 Value ($000) $1,388,130 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 8,978,515 Value ($000) $707,767 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 11,688,700 Value ($000) $1,078,804 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 6,114,358 Value ($000) $312,575 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 9,252,847 Value ($000) $529,933 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,411,298	$2,191,204	$301.37	$230.24 - $363.40
Q3 2025	8,517,620	$2,097,504	$201.61	$144.27 - $261.83
Q2 2025	8,888,852	$1,388,130	$106.30	$58.05 - $157.35
Q1 2025	8,978,515	$707,767	$106.09	$75.59 - $144.27
Q4 2024	11,688,700	$1,078,804	$78.23	$48.97 - $100.51
Q3 2024	6,114,358	$312,575	$51.68	$40.25 - $63.49
Q2 2024	9,252,847	$529,933	$50.44	$40.32 - $61.06