CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,547 Value ($000) $457 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 253 Value ($000) $62 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 1,448 Value ($000) $226 Avg Close $106.30 Range $58.05 - $157.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,547	$457	$301.37	$230.24 - $363.40
Q3 2025	253	$62	$201.61	$144.27 - $261.83
Q2 2025	1,448	$226	$106.30	$58.05 - $157.35