CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,052 Value ($000) $66,571 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 243,686 Value ($000) $59,973 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 265,733 Value ($000) $41,511 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 238,578 Value ($000) $18,817 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 219,062 Value ($000) $20,217 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 188,211 Value ($000) $9,622 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 1,360,336 Value ($000) $77,961 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,052	$66,571	$301.37	$230.24 - $363.40
Q3 2025	243,686	$59,973	$201.61	$144.27 - $261.83
Q2 2025	265,733	$41,511	$106.30	$58.05 - $157.35
Q1 2025	238,578	$18,817	$106.09	$75.59 - $144.27
Q4 2024	219,062	$20,217	$78.23	$48.97 - $100.51
Q3 2024	188,211	$9,622	$51.68	$40.25 - $63.49
Q2 2024	1,360,336	$77,961	$50.44	$40.32 - $61.06