CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,509 Value ($000) $446 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 1,455 Value ($000) $358 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 145 Value ($000) $23 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 108 Value ($000) $9 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 91 Value ($000) $8 Avg Close $78.23 Range $48.97 - $100.51

Q2 2024

Shares 70 Value ($000) $4 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,509	$446	$301.37	$230.24 - $363.40
Q3 2025	1,455	$358	$201.61	$144.27 - $261.83
Q2 2025	145	$23	$106.30	$58.05 - $157.35
Q1 2025	108	$9	$106.09	$75.59 - $144.27
Q4 2024	91	$8	$78.23	$48.97 - $100.51
Q2 2024	70	$4	$50.44	$40.32 - $61.06