CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,924 Value ($000) $2,688 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 9,412 Value ($000) $2,287 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 4,866 Value ($000) $742 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 9,793 Value ($000) $767 Avg Close $106.09 Range $75.59 - $144.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,924	$2,688	$301.37	$230.24 - $363.40
Q3 2025	9,412	$2,287	$201.61	$144.27 - $261.83
Q2 2025	4,866	$742	$106.30	$58.05 - $157.35
Q1 2025	9,793	$767	$106.09	$75.59 - $144.27