CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,930 Value ($000) $2,447 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 17,000 Value ($000) $2,654 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 21,000 Value ($000) $1,655 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 35,400 Value ($000) $3,267 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 44,009 Value ($000) $2,250 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 44,009 Value ($000) $2,523 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,930	$2,447	$201.61	$144.27 - $261.83
Q2 2025	17,000	$2,654	$106.30	$58.05 - $157.35
Q1 2025	21,000	$1,655	$106.09	$75.59 - $144.27
Q4 2024	35,400	$3,267	$78.23	$48.97 - $100.51
Q3 2024	44,009	$2,250	$51.68	$40.25 - $63.49
Q2 2024	44,009	$2,523	$50.44	$40.32 - $61.06