CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,121 Value ($000) $331 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 2,263 Value ($000) $558 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 2,225 Value ($000) $347 Avg Close $106.30 Range $58.05 - $157.35

Q4 2024

Shares 2,429 Value ($000) $224 Avg Close $78.23 Range $48.97 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,121	$331	$301.37	$230.24 - $363.40
Q3 2025	2,263	$558	$201.61	$144.27 - $261.83
Q2 2025	2,225	$347	$106.30	$58.05 - $157.35
Q4 2024	2,429	$224	$78.23	$48.97 - $100.51