CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,637,367 Value ($000) $484,022 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 1,304,726 Value ($000) $321,458 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 1,445,932 Value ($000) $225,724 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 597,308 Value ($000) $47,074 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 1,031,633 Value ($000) $95,220 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 512,209 Value ($000) $26,184 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,637,367	$484,022	$301.37	$230.24 - $363.40
Q3 2025	1,304,726	$321,458	$201.61	$144.27 - $261.83
Q2 2025	1,445,932	$225,724	$106.30	$58.05 - $157.35
Q1 2025	597,308	$47,074	$106.09	$75.59 - $144.27
Q4 2024	1,031,633	$95,220	$78.23	$48.97 - $100.51
Q3 2024	512,209	$26,184	$51.68	$40.25 - $63.49