CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,007 Value ($000) $69,016 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 298,039 Value ($000) $73,361 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 427,601 Value ($000) $66,681 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 311,962 Value ($000) $24,606 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 212,238 Value ($000) $19,577 Avg Close $78.23 Range $48.97 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,007	$69,016	$301.37	$230.24 - $363.40
Q3 2025	298,039	$73,361	$201.61	$144.27 - $261.83
Q2 2025	427,601	$66,681	$106.30	$58.05 - $157.35
Q1 2025	311,962	$24,606	$106.09	$75.59 - $144.27
Q4 2024	212,238	$19,577	$78.23	$48.97 - $100.51