CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 74,237 Value ($000) $11,589 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 82,822 Value ($000) $6,527 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 105,132 Value ($000) $9,704 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 201,365 Value ($000) $10,294 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 199,590 Value ($000) $11,442 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	74,237	$11,589	$106.30	$58.05 - $157.35
Q1 2025	82,822	$6,527	$106.09	$75.59 - $144.27
Q4 2024	105,132	$9,704	$78.23	$48.97 - $100.51
Q3 2024	201,365	$10,294	$51.68	$40.25 - $63.49
Q2 2024	199,590	$11,442	$50.44	$40.32 - $61.06