CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 135,000 Value ($000) $21,075 Avg Close $106.30 Range $58.05 - $157.35
Q1 2025
Shares 186,000 Value ($000) $14,659 Avg Close $106.09 Range $75.59 - $144.27
Q4 2024
Shares 60,000 Value ($000) $5,538 Avg Close $78.23 Range $48.97 - $100.51
Q3 2024
Shares 300,000 Value ($000) $15,336 Avg Close $51.68 Range $40.25 - $63.49
Q2 2024
Shares 450,000 Value ($000) $25,799 Avg Close $50.44 Range $40.32 - $61.06