CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145 Value ($000) $43 Avg Close $301.37 Range $230.24 - $363.40

Q2 2025

Shares 11 Value ($000) $2 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 11 Value ($000) $1 Avg Close $106.09 Range $75.59 - $144.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145	$43	$301.37	$230.24 - $363.40
Q2 2025	11	$2	$106.30	$58.05 - $157.35
Q1 2025	11	$1	$106.09	$75.59 - $144.27