CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,269 Value ($000) $1,052 Avg Close $201.61 Range $144.27 - $261.83

Q1 2025

Shares 24,211 Value ($000) $1,908 Avg Close $106.09 Range $75.59 - $144.27

Q2 2024

Shares 15,404 Value ($000) $883 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,269	$1,052	$201.61	$144.27 - $261.83
Q1 2025	24,211	$1,908	$106.09	$75.59 - $144.27
Q2 2024	15,404	$883	$50.44	$40.32 - $61.06