CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,890 Value ($000) $7,358 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 27,862 Value ($000) $6,865 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 32,488 Value ($000) $5,072 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 41,335 Value ($000) $3,258 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 70,559 Value ($000) $6,513 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 78,080 Value ($000) $3,991 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,890	$7,358	$301.37	$230.24 - $363.40
Q3 2025	27,862	$6,865	$201.61	$144.27 - $261.83
Q2 2025	32,488	$5,072	$106.30	$58.05 - $157.35
Q1 2025	41,335	$3,258	$106.09	$75.59 - $144.27
Q4 2024	70,559	$6,513	$78.23	$48.97 - $100.51
Q3 2024	78,080	$3,991	$51.68	$40.25 - $63.49