CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275 Value ($000) $81 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 408 Value ($000) $101 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 604 Value ($000) $94 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 542 Value ($000) $43 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 949 Value ($000) $88 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 661 Value ($000) $34 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275	$81	$301.37	$230.24 - $363.40
Q3 2025	408	$101	$201.61	$144.27 - $261.83
Q2 2025	604	$94	$106.30	$58.05 - $157.35
Q1 2025	542	$43	$106.09	$75.59 - $144.27
Q4 2024	949	$88	$78.23	$48.97 - $100.51
Q3 2024	661	$34	$51.68	$40.25 - $63.49