CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,795 Value ($000) $47,237 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 318,472 Value ($000) $78,465 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 471,633 Value ($000) $73,627 Avg Close $106.30 Range $58.05 - $157.35

Q2 2024

Shares 1,164,653 Value ($000) $66,770 Avg Close $50.44 Range $40.32 - $61.06

Q1 2024

Shares 5,830 Value ($000) $262 Avg Close $37.96 Range $26.62 - $49.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,795	$47,237	$301.37	$230.24 - $363.40
Q3 2025	318,472	$78,465	$201.61	$144.27 - $261.83
Q2 2025	471,633	$73,627	$106.30	$58.05 - $157.35
Q2 2024	1,164,653	$66,770	$50.44	$40.32 - $61.06
Q1 2024	5,830	$262	$37.96	$26.62 - $49.36