CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,442 Value ($000) $3,191 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 23,489 Value ($000) $1,851 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 42,582 Value ($000) $3,930 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 57,751 Value ($000) $2,952 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 62,476 Value ($000) $3,582 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,442	$3,191	$106.30	$58.05 - $157.35
Q1 2025	23,489	$1,851	$106.09	$75.59 - $144.27
Q4 2024	42,582	$3,930	$78.23	$48.97 - $100.51
Q3 2024	57,751	$2,952	$51.68	$40.25 - $63.49
Q2 2024	62,476	$3,582	$50.44	$40.32 - $61.06