CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,430 Value ($000) $86,504 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 453,478 Value ($000) $111,568 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 50,853 Value ($000) $7,950 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 96,473 Value ($000) $7,612 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 89,473 Value ($000) $8,247 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 11,865 Value ($000) $607 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 19,248 Value ($000) $1,103 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,430	$86,504	$301.37	$230.24 - $363.40
Q3 2025	453,478	$111,568	$201.61	$144.27 - $261.83
Q2 2025	50,853	$7,950	$106.30	$58.05 - $157.35
Q1 2025	96,473	$7,612	$106.09	$75.59 - $144.27
Q4 2024	89,473	$8,247	$78.23	$48.97 - $100.51
Q3 2024	11,865	$607	$51.68	$40.25 - $63.49
Q2 2024	19,248	$1,103	$50.44	$40.32 - $61.06