CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,722 Value ($000) $79,141 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 247,891 Value ($000) $61,075 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 218,166 Value ($000) $34,058 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 153,602 Value ($000) $12,105 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 21,442 Value ($000) $1,979 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 6,559 Value ($000) $335 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 6,378 Value ($000) $366 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,722	$79,141	$301.37	$230.24 - $363.40
Q3 2025	247,891	$61,075	$201.61	$144.27 - $261.83
Q2 2025	218,166	$34,058	$106.30	$58.05 - $157.35
Q1 2025	153,602	$12,105	$106.09	$75.59 - $144.27
Q4 2024	21,442	$1,979	$78.23	$48.97 - $100.51
Q3 2024	6,559	$335	$51.68	$40.25 - $63.49
Q2 2024	6,378	$366	$50.44	$40.32 - $61.06