CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,372 Value ($000) $10,470 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 37,636 Value ($000) $9,267 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 24,715 Value ($000) $3,865 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 36,246 Value ($000) $2,859 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 90,243 Value ($000) $8,325 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 136,040 Value ($000) $6,962 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,372	$10,470	$301.37	$230.24 - $363.40
Q3 2025	37,636	$9,267	$201.61	$144.27 - $261.83
Q2 2025	24,715	$3,865	$106.30	$58.05 - $157.35
Q1 2025	36,246	$2,859	$106.09	$75.59 - $144.27
Q4 2024	90,243	$8,325	$78.23	$48.97 - $100.51
Q3 2024	136,040	$6,962	$51.68	$40.25 - $63.49