CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,865 Value ($000) $27,760 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 390,465 Value ($000) $96,183 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 86,453 Value ($000) $13,510 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 191,475 Value ($000) $15,096 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 152,368 Value ($000) $14,057 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 124,270 Value ($000) $6,353 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 83,570 Value ($000) $4,788 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,865	$27,760	$301.37	$230.24 - $363.40
Q3 2025	390,465	$96,183	$201.61	$144.27 - $261.83
Q2 2025	86,453	$13,510	$106.30	$58.05 - $157.35
Q1 2025	191,475	$15,096	$106.09	$75.59 - $144.27
Q4 2024	152,368	$14,057	$78.23	$48.97 - $100.51
Q3 2024	124,270	$6,353	$51.68	$40.25 - $63.49
Q2 2024	83,570	$4,788	$50.44	$40.32 - $61.06