CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,300 Value ($000) $384 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 1,300 Value ($000) $320 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 1,300 Value ($000) $203 Avg Close $106.30 Range $58.05 - $157.35

Q4 2024

Shares 15,600 Value ($000) $1,440 Avg Close $78.23 Range $48.97 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,300	$384	$301.37	$230.24 - $363.40
Q3 2025	1,300	$320	$201.61	$144.27 - $261.83
Q2 2025	1,300	$203	$106.30	$58.05 - $157.35
Q4 2024	15,600	$1,440	$78.23	$48.97 - $100.51