CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 484,860 Value ($000) $75,691 Avg Close $106.30 Range $58.05 - $157.35

Q4 2024

Shares 1,128,080 Value ($000) $104 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 1,197,375 Value ($000) $61 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	484,860	$75,691	$106.30	$58.05 - $157.35
Q4 2024	1,128,080	$104	$78.23	$48.97 - $100.51
Q3 2024	1,197,375	$61	$51.68	$40.25 - $63.49