CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,922 Value ($000) $129,499 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 405,836 Value ($000) $99,855 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 191,929 Value ($000) $29,977 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 148,413 Value ($000) $11,713 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 143,547 Value ($000) $13,218 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 145,782 Value ($000) $7,456 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 147,637 Value ($000) $8,449 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,922	$129,499	$301.37	$230.24 - $363.40
Q3 2025	405,836	$99,855	$201.61	$144.27 - $261.83
Q2 2025	191,929	$29,977	$106.30	$58.05 - $157.35
Q1 2025	148,413	$11,713	$106.09	$75.59 - $144.27
Q4 2024	143,547	$13,218	$78.23	$48.97 - $100.51
Q3 2024	145,782	$7,456	$51.68	$40.25 - $63.49
Q2 2024	147,637	$8,449	$50.44	$40.32 - $61.06