CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,016 Value ($000) $5 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 25,550 Value ($000) $2 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 21,230 Value ($000) $2 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 61,478 Value ($000) $3 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 40,250 Value ($000) $2 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,016	$5	$106.30	$58.05 - $157.35
Q1 2025	25,550	$2	$106.09	$75.59 - $144.27
Q4 2024	21,230	$2	$78.23	$48.97 - $100.51
Q3 2024	61,478	$3	$51.68	$40.25 - $63.49
Q2 2024	40,250	$2	$50.44	$40.32 - $61.06